| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.006 | $0 | $37.031444028596 | $189479.26964557 |
| 2024-11-05 | $0.006 | $0.006 | $37.031444028596 | $189479.26964557 |
| 2024-11-03 | $0.006 | $0.006 | $2.0389644468809 | $190118.85805928 |
| 2024-11-02 | $0.006 | $0.006 | $2.0389644468809 | $190118.85805928 |
| 2024-10-31 | $0.006 | $0 | $95.633493289531 | $191502.42872931 |
| 2024-10-30 | $0.006 | $0.006 | $15.83120372604 | $192958.86957775 |
| 2024-10-29 | $0.006 | $0.006 | $497.86964184842 | $193077.91734317 |
| 2024-10-28 | $0.006 | $0.006 | $497.86964184842 | $193077.91734317 |
| 2024-10-27 | $0.007 | $0.006 | $21.003205116754 | $207762.47768617 |
| 2024-10-26 | $0.007 | $0.007 | $21.003205116754 | $207762.47768617 |
| 2024-10-21 | $0.007 | $0.007 | $5.5842217371024 | $208305.88807457 |
| 2024-10-20 | $0.007 | $0.007 | $5.5842217371024 | $208305.88807457 |
