| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $63.941710524526 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $75.959915198594 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $59.268694491083 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $29.213613353806 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $74.5024687152 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $46.577276121924 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $76.485965141187 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $156.02600758956 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $189.42247879243 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $327.458062402 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $177.09660758789 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2726.8792490034 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $3219.1869287918 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $55.555046035164 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $905.11689335304 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $178.30951178082 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $105.06675784077 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $192.86199007736 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $103.33561529577 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1197.8257430525 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $698.57909339543 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $66.014111676064 | $0 |
