| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $129456.84718707 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $122647.27136888 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $79834.306348113 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $122017.51931812 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $102865.92091109 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $120746.70956969 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $77507.686200067 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $162179.38835718 | $0 |
| 2024-10-30 | $0.009 | $0.02 | $92115.983576889 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $96316.239227381 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $86352.11647871 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $142290.73843037 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $153674.42971018 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $109607.04249678 | $0 |
| 2024-10-24 | $0.009 | $0.01 | $130534.59256838 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $67922.963940169 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $48692.685637698 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $37348.676119251 | $0 |
| 2024-10-20 | $0.01 | $0.009 | $30808.951215631 | $0 |
| 2024-10-19 | $0.03 | $0.01 | $72089.914037255 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $74507.136103881 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $110532.84323459 | $0 |
