| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $8697.3678198024 | $3487765.9877695 |
| 2024-11-06 | $0.06 | $0.06 | $11508.416153746 | $3099806.2448637 |
| 2024-11-05 | $0.06 | $0.06 | $17374.790222384 | $3366608.8976363 |
| 2024-11-04 | $0.06 | $0.06 | $2529.1296033781 | $3415698.2165131 |
| 2024-11-03 | $0.06 | $0.06 | $9198.2562232465 | $3517986.3660371 |
| 2024-11-02 | $0.07 | $0.06 | $9683.9852140416 | $3858211.5143359 |
| 2024-11-01 | $0.07 | $0.07 | $20298.698836009 | $3934512.7615033 |
| 2024-10-31 | $0.08 | $0.07 | $17368.586273031 | $4203362.8795693 |
| 2024-10-30 | $0.08 | $0.08 | $16785.099852198 | $4196900.7897996 |
| 2024-10-29 | $0.08 | $0.08 | $11960.815292548 | $4160581.9251342 |
| 2024-10-28 | $0.08 | $0.08 | $16993.581476248 | $4143837.7365448 |
| 2024-10-27 | $0.07 | $0.08 | $2909.1059184409 | $4104606.2144957 |
| 2024-10-26 | $0.07 | $0.07 | $8248.6772840619 | $4093993.3965405 |
| 2024-10-25 | $0.08 | $0.07 | $5694.4880861515 | $4307356.8742488 |
| 2024-10-24 | $0.08 | $0.08 | $53901.425584371 | $4284118.119837 |
| 2024-10-23 | $0.09 | $0.08 | $23336.713003457 | $4795244.7740213 |
| 2024-10-22 | $0.08 | $0.09 | $12161.247562129 | $4648903.4408503 |
| 2024-10-21 | $0.09 | $0.08 | $35967.696542692 | $5027806.5642836 |
| 2024-10-20 | $0.09 | $0.09 | $69977.972791096 | $5172696.9670935 |
| 2024-10-19 | $0.08 | $0.09 | $47178.47250689 | $4673946.6596687 |
| 2024-10-18 | $0.07 | $0.08 | $22137.194639867 | $4044789.2827788 |
| 2024-10-17 | $0.07 | $0.07 | $9360.5644821466 | $3740728.2274579 |
