| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $19230.325230596 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $28454.921507409 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $35.538849152013 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $22106.411197093 | $0 |
| 2024-11-03 | $0.003 | $0.004 | $6330.0654880403 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $4501.6024831578 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $31.153591634727 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $42.299819324238 | $0 |
| 2024-10-30 | $0.002 | $0.003 | $642.08261760894 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $20.511531977112 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $15.936272571014 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $58.277065800971 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $30.39092834592 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $432.65283902954 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $234.98474671315 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $27.21127168856 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $31.373857907385 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $163.64223935501 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $4.2797521257923 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1.3716134282772 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $8.4941257318098 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $516.77379799989 | $0 |
