| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.64 | $0.63 | $99091939 | $957083555 |
| 2025-02-21 | $0.64 | $0.64 | $76416925 | $973291174 |
| 2025-02-20 | $0.62 | $0.64 | $89822104 | $971363515 |
| 2025-02-19 | $0.6 | $0.62 | $91060852 | $936324295 |
| 2025-02-18 | $0.64 | $0.6 | $91331949 | $913618679 |
| 2025-02-17 | $0.64 | $0.64 | $76203231 | $968335370 |
| 2025-02-16 | $0.65 | $0.64 | $59936741 | $966145747 |
| 2025-02-15 | $0.66 | $0.65 | $90015381 | $990895212 |
| 2025-02-13 | $0.64 | $0.65 | $128659233 | $980973021 |
| 2025-02-12 | $0.63 | $0.64 | $127401823 | $976063151 |
| 2025-02-11 | $0.64 | $0.63 | $108830703 | $960702010 |
| 2025-02-10 | $0.61 | $0.64 | $111810291 | $963762809 |
| 2025-02-09 | $0.59 | $0.61 | $88119625 | $926476011 |
| 2025-02-08 | $0.61 | $0.59 | $125739237 | $894303016 |
| 2025-02-07 | $0.58 | $0.61 | $133258428 | $922908353 |
| 2025-02-06 | $0.61 | $0.58 | $118302869 | $872414080 |
| 2025-02-05 | $0.61 | $0.61 | $167677062 | $931711092 |
| 2025-02-04 | $0.62 | $0.61 | $162669263 | $922074160 |
| 2025-02-03 | $0.71 | $0.62 | $377625262 | $942391234 |
| 2025-02-02 | $0.79 | $0.71 | $145650523 | $1073754226 |
| 2025-02-01 | $0.81 | $0.79 | $157597971 | $1198924957 |
| 2025-01-31 | $0.78 | $0.81 | $126891476 | $1234940207 |
| 2025-01-30 | $0.72 | $0.78 | $141013625 | $1184482378 |
| 2025-01-29 | $0.78 | $0.72 | $118109864 | $1097636002 |
| 2025-01-28 | $0.75 | $0.78 | $191129821 | $1172808265 |
| 2025-01-27 | $0.8 | $0.75 | $209375872 | $1134886798 |
| 2025-01-26 | $0.81 | $0.8 | $111509387 | $1216653884 |
| 2025-01-25 | $0.82 | $0.81 | $140283087 | $1221926171 |
