| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.84 | $0.83 | $239284133 | $1254070938 |
| 2025-01-20 | $0.88 | $0.84 | $284660743 | $1277063676 |
| 2025-01-19 | $0.92 | $0.88 | $210341924 | $1332138899 |
| 2025-01-18 | $0.98 | $0.92 | $235952900 | $1399758450 |
| 2025-01-17 | $0.88 | $0.98 | $403949859 | $1487350514 |
| 2025-01-16 | $0.85 | $0.88 | $190124824 | $1339053183 |
| 2025-01-15 | $0.79 | $0.85 | $153363566 | $1284185985 |
| 2025-01-14 | $0.75 | $0.79 | $106248965 | $1198471839 |
| 2025-01-13 | $0.8 | $0.75 | $137086529 | $1139184663 |
| 2025-01-12 | $0.79 | $0.8 | $78824386 | $1209156575 |
| 2025-01-11 | $0.79 | $0.79 | $100936877 | $1195798448 |
| 2025-01-03 | $0.82 | $0.93 | $254331905 | $1406683307 |
| 2025-01-02 | $0.79 | $0.82 | $144105193 | $1245930991 |
| 2025-01-01 | $0.8 | $0.79 | $97163443 | $1195309357 |
| 2024-12-31 | $0.75 | $0.8 | $140517615 | $1204951993 |
| 2024-12-30 | $0.8 | $0.75 | $120847310 | $1145093331 |
| 2024-12-29 | $0.79 | $0.8 | $86414042 | $1211111814 |
| 2024-12-28 | $0.78 | $0.79 | $98309445 | $1197198926 |
| 2024-12-27 | $0.79 | $0.78 | $127329203 | $1179872306 |
| 2024-12-26 | $0.84 | $0.79 | $127839298 | $1194642981 |
| 2024-12-25 | $0.88 | $0.84 | $126738433 | $1282877241 |
| 2024-12-24 | $0.78 | $0.88 | $172850832 | $1335445711 |
