| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.82 | $0.78 | $176198546 | $1191272496 |
| 2024-12-21 | $0.8 | $0.82 | $245730664 | $1246820953 |
| 2024-12-20 | $0.89 | $0.8 | $373202895 | $1216301892 |
| 2024-12-19 | $0.97 | $0.89 | $339626110 | $1346846556 |
| 2024-12-18 | $1.03 | $0.97 | $271083415 | $1475280922 |
| 2024-12-17 | $1.04 | $1.03 | $334163854 | $1571051141 |
| 2024-12-16 | $1.08 | $1.04 | $272295084 | $1572822530 |
| 2024-12-15 | $1.05 | $1.08 | $225223751 | $1638892563 |
| 2024-12-14 | $1.08 | $1.05 | $248253215 | $1589292860 |
| 2024-12-13 | $1.09 | $1.08 | $320771969 | $1648451954 |
| 2024-12-08 | $1.35 | $1.31 | $351859119 | $1983681532 |
| 2024-12-07 | $1.33 | $1.35 | $393635053 | $2042146338 |
| 2024-12-06 | $1.44 | $1.33 | $840101093 | $2026037512 |
| 2024-12-05 | $1.39 | $1.44 | $1000504035 | $2154241290 |
| 2024-12-04 | $1.08 | $1.39 | $2007230848 | $2101567116 |
| 2024-12-03 | $1.15 | $1.08 | $993217431 | $1642693628 |
| 2024-12-02 | $1.05 | $1.15 | $1129086362 | $1754670304 |
| 2024-12-01 | $0.96 | $1.05 | $499225639 | $1596544152 |
| 2024-11-30 | $0.89 | $0.96 | $718607277 | $1452222108 |
| 2024-11-29 | $0.79 | $0.89 | $229698114 | $1344006366 |
| 2024-11-28 | $0.82 | $0.79 | $199948469 | $1195675100 |
| 2024-11-27 | $0.78 | $0.82 | $264932220 | $1238300180 |
| 2024-11-26 | $0.82 | $0.78 | $358216907 | $1187813563 |
| 2024-11-25 | $0.79 | $0.82 | $390549076 | $1250137665 |
| 2024-11-24 | $0.79 | $0.79 | $731098887 | $1199537879 |
