| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $2423.3447274065 | $6265535.0639098 |
| 2024-11-06 | $0.29 | $0.35 | $8859.7512692467 | $5193175.2837151 |
| 2024-11-05 | $0.33 | $0.29 | $4451.4488080992 | $5957438.4575333 |
| 2024-11-04 | $0.35 | $0.33 | $7334.5749081463 | $6129836.6839106 |
| 2024-11-03 | $0.32 | $0.35 | $2193.2600185013 | $5801490.8924842 |
| 2024-11-02 | $0.34 | $0.32 | $307.79502738279 | $6121713.7213198 |
| 2024-11-01 | $0.32 | $0.34 | $668.17891159271 | $5815713.0917535 |
| 2024-10-31 | $0.36 | $0.32 | $1119.0138620145 | $6504297.6798819 |
| 2024-10-30 | $0.34 | $0.36 | $3562.5403196798 | $6056105.7811021 |
| 2024-10-29 | $0.37 | $0.34 | $5804.1484884497 | $6717751.864411 |
| 2024-10-28 | $0.32 | $0.37 | $464.22924417107 | $5805127.9755502 |
| 2024-10-27 | $0.32 | $0.32 | $258.11962267812 | $5814885.8529011 |
| 2024-10-26 | $0.34 | $0.32 | $257.65925875564 | $5964794.0618581 |
| 2024-10-25 | $0.32 | $0.34 | $897.94491055016 | $5834967.1011168 |
| 2024-10-24 | $0.37 | $0.32 | $7004.8100562391 | $6661285.6148826 |
| 2024-10-23 | $0.33 | $0.37 | $988.00883745745 | $5901113.2849084 |
| 2024-10-22 | $0.32 | $0.33 | $709.67255926464 | $5726644.3341532 |
| 2024-10-21 | $0.3 | $0.32 | $1125.1592213217 | $5417475.9908262 |
| 2024-10-20 | $0.35 | $0.3 | $1786.2599264936 | $6246818.5062297 |
| 2024-10-19 | $0.33 | $0.35 | $1080.0086878395 | $5998782.3226087 |
| 2024-10-18 | $0.34 | $0.33 | $849.87649677221 | $6021534.661166 |
| 2024-10-17 | $0.35 | $0.34 | $2925.9640952594 | $6214204.103604 |
