| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $7851.3228491512 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $3364.4169866021 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $3054.3914268268 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $3454.9085382907 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $3662.767173263 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $4526.0385406193 | $0 |
| 2024-11-01 | $0.004 | $0.003 | $3849.0693139135 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $8680.2507667994 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $5131.8081619106 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $5691.2549067483 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $4459.6716644999 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $10426.044731236 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $4826.0678145827 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $4938.6534960895 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $15822.484704916 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $6026.916038144 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $5654.4484595924 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $2042.9464068527 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $5247.7554998944 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $3393.8538526521 | $0 |
| 2024-10-18 | $0.006 | $0.005 | $3220.5189901226 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $13558.519810534 | $0 |
