| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $4505.886534537 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $1160.0220527007 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $1189.936506391 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1078.9758010159 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $429.18242719463 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $1062.9855239492 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $1013.9064050518 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $961.73570692114 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $1255.3838217448 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $1639.5429683517 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $457.100385286 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $764.26530381093 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $1812.1611343311 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $740.88232603378 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $801.17698998179 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $514.89265725216 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $655.96577070772 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $677.19309216299 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $447.30099913937 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $904.77218060644 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $873.60790316862 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $1016.6230238222 | $0 |
