| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $91.710640189588 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $89.816827030306 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $88.799183286986 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $88.799183286986 | $0 |
| 2024-10-24 | $0.002 | $0 | $78.213320964984 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $78.584847338866 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $16.970936246764 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $17.028265732858 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $211.45349716269 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $111.06826041949 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $109.87248168443 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $109.92777710761 | $0 |
