| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $6653.1980093272 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $3278.2461897707 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $3567.7466519293 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $3533.6591675857 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $2594.7444056486 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $3731.0565534886 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $2562.8657468438 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1044.5142148139 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $2939.8824387029 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $3603.6601200879 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $2084.7760381134 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $2696.6941772715 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $5415.1283397581 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $2654.7876825632 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $4029.7982569905 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $4570.6158164411 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1644.1540251939 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1052.5801113132 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1380.9820729859 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $2132.742098632 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2849.3799063701 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $1169.1212325754 | $0 |
