| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $380729.72862219 | $5764816.8130664 |
| 2024-11-06 | $0.004 | $0.005 | $131059.6009332 | $4779103.205098 |
| 2024-11-05 | $0.004 | $0.004 | $181910.82269832 | $4265028.2609314 |
| 2024-11-04 | $0.004 | $0.004 | $99331.864465699 | $4320682.5139879 |
| 2024-11-03 | $0.004 | $0.004 | $241501.80245107 | $4582039.7580753 |
| 2024-11-02 | $0.005 | $0.004 | $225085.12575336 | $4928181.5762316 |
| 2024-11-01 | $0.004 | $0.005 | $464985.38087858 | $4150332.5014001 |
| 2024-10-31 | $0.004 | $0.004 | $124840.33213473 | $4134505.2558684 |
| 2024-10-30 | $0.004 | $0.004 | $120879.74672457 | $4162561.3336984 |
| 2024-10-29 | $0.004 | $0.004 | $312821.3014137 | $4321576.3077064 |
| 2024-10-28 | $0.004 | $0.004 | $263485.61395503 | $4148986.027492 |
| 2024-10-27 | $0.004 | $0.004 | $43937.320689848 | $4112052.6918028 |
| 2024-10-26 | $0.004 | $0.004 | $110551.03362577 | $4130380.7407979 |
| 2024-10-25 | $0.004 | $0.004 | $171422.81550374 | $4267157.3197595 |
| 2024-10-24 | $0.004 | $0.004 | $147088.65059086 | $4232527.4858182 |
| 2024-10-23 | $0.004 | $0.004 | $201631.49422755 | $4376322.9939688 |
| 2024-10-22 | $0.004 | $0.004 | $174448.85849691 | $4561844.9773877 |
| 2024-10-21 | $0.004 | $0.004 | $173827.93518809 | $4731208.3728267 |
| 2024-10-20 | $0.004 | $0.004 | $54593.657413012 | $4676842.8768672 |
| 2024-10-19 | $0.005 | $0.004 | $126590.96817253 | $4965374.3737755 |
| 2024-10-18 | $0.004 | $0.005 | $34456.587996699 | $4724964.1883937 |
| 2024-10-17 | $0.005 | $0.004 | $58530.754912635 | $5026066.8399685 |
