| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $69628.465489473 | $710742.43344809 |
| 2024-11-06 | $0.004 | $0.005 | $55983.554736245 | $641164.22372611 |
| 2024-11-05 | $0.004 | $0.004 | $53261.877745501 | $681273.78873291 |
| 2024-11-04 | $0.004 | $0.004 | $43794.137636595 | $697286.57000448 |
| 2024-11-03 | $0.004 | $0.004 | $54179.466467809 | $686160.86807722 |
| 2024-11-02 | $0.004 | $0.004 | $39325.196262127 | $696414.12187104 |
| 2024-11-01 | $0.004 | $0.004 | $51580.897282271 | $685209.69921419 |
| 2024-10-31 | $0.005 | $0.004 | $52721.02467883 | $741172.60267205 |
| 2024-10-30 | $0.005 | $0.005 | $63198.043553991 | $742576.55889189 |
| 2024-10-29 | $0.005 | $0.005 | $66917.079246545 | $763337.87410741 |
| 2024-10-28 | $0.005 | $0.005 | $54301.606730544 | $769153.44307768 |
| 2024-10-27 | $0.005 | $0.005 | $54119.490455344 | $786640.08634262 |
| 2024-10-26 | $0.005 | $0.005 | $68193.352732953 | $767486.31106346 |
| 2024-10-25 | $0.005 | $0.005 | $60162.597143701 | $756113.88609737 |
| 2024-10-24 | $0.005 | $0.005 | $53013.010521174 | $742277.14187258 |
| 2024-10-23 | $0.005 | $0.005 | $61985.314224558 | $759175.5753839 |
| 2024-10-22 | $0.005 | $0.005 | $49979.59254156 | $761834.31400473 |
| 2024-10-21 | $0.005 | $0.005 | $55332.876372874 | $789746.89525971 |
| 2024-10-20 | $0.005 | $0.005 | $55653.630807717 | $828396.44437432 |
| 2024-10-19 | $0.006 | $0.005 | $59032.380462174 | $867776.74732599 |
| 2024-10-18 | $0.005 | $0.006 | $78419.056193632 | $797760.28843313 |
| 2024-10-17 | $0.005 | $0.005 | $68314.07037314 | $824482.48241431 |
