| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0003 | $0 | $95.747330358266 | $28059.492705049 |
| 2024-10-29 | $0.0004 | $0.0003 | $1.9944388427251 | $28664.045697044 |
| 2024-10-28 | $0.0004 | $0.0004 | $2.0017316467037 | $28768.857768503 |
| 2024-10-27 | $0.0004 | $0.0004 | $31.691504845991 | $28451.220959275 |
| 2024-10-26 | $0.0004 | $0.0004 | $31.691504845991 | $28451.220959275 |
| 2024-10-21 | $0.0004 | $0.0004 | $242.19668469878 | $32796.304846692 |
| 2024-10-20 | $0.0004 | $0.0004 | $242.59610818589 | $32850.39152613 |
| 2024-10-19 | $0.0004 | $0.0004 | $242.59610818589 | $32850.39152613 |
