| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $7718.8121747335 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $290.84454040383 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $15443.86811061 | $0 |
| 2024-11-04 | $0.006 | $0.007 | $2941.737868361 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $5228.7718875584 | $0 |
| 2024-11-02 | $0.005 | $0.006 | $1901.0721542439 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $5030.3167672342 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $10907.995647375 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $5178.0609168434 | $0 |
| 2024-10-29 | $0.006 | $0.005 | $10704.769960152 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $4051.2397736972 | $0 |
| 2024-10-27 | $0.005 | $0.006 | $11470.360323596 | $0 |
| 2024-10-26 | $0.006 | $0.005 | $3148.3152362744 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $19821.382066332 | $0 |
| 2024-10-24 | $0.007 | $0.006 | $6800.1784817628 | $0 |
| 2024-10-23 | $0.006 | $0.007 | $4953.5334048686 | $0 |
| 2024-10-22 | $0.008 | $0.006 | $4427.2985748105 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $1929.1947512366 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $10166.588750113 | $0 |
| 2024-10-19 | $0.007 | $0.008 | $840.41809362726 | $0 |
| 2024-10-18 | $0.008 | $0.007 | $1213.0918746788 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $4616.7390009356 | $0 |
