| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $21887.810911888 | $0 |
| 2024-11-06 | $7.0E-5 | $6.0E-5 | $47292.225578719 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $9477.8338337313 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $57.103424688361 | $0 |
| 2024-11-03 | $8.0E-5 | $6.0E-5 | $679.93829733144 | $0 |
| 2024-11-02 | $7.0E-5 | $8.0E-5 | $1346.6746540101 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $1921.4726829546 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $754.80742603871 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $19335.017815779 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $4611.942699455 | $0 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $45308.177125415 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $27441.947355556 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $15742.077169809 | $0 |
| 2024-10-25 | $8.0E-5 | $9.0E-5 | $35448.586596516 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $18835.036443895 | $0 |
| 2024-10-23 | $8.0E-5 | $9.0E-5 | $3741.2961903193 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $17664.773825724 | $0 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $12792.218682941 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $3434.7243018933 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $152.36382949266 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $85282.987465618 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $22289.897539266 | $0 |
