| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.003 | $0.003 | $27468 | $1091287 |
| 2024-11-07 | $0.003 | $0 | $29171.809980421 | $1037731.2638046 |
| 2024-11-06 | $0.003 | $0.003 | $11885.723571629 | $1057576.9151725 |
| 2024-11-05 | $0.003 | $0.003 | $16284.182792918 | $1058503.5189366 |
| 2024-11-04 | $0.003 | $0.003 | $15471.565684326 | $1052881.3055958 |
| 2024-11-03 | $0.003 | $0.003 | $15068.982378508 | $1055409.6885977 |
| 2024-11-02 | $0.003 | $0.003 | $15379.485800525 | $1050169.2869078 |
| 2024-11-01 | $0.003 | $0.003 | $15894.626882865 | $1048479.779223 |
| 2024-10-31 | $0.003 | $0.003 | $14505.137946866 | $1078920.5377219 |
| 2024-10-30 | $0.003 | $0.003 | $14416.337853443 | $1083938.341626 |
| 2024-10-29 | $0.003 | $0.003 | $39330.134589193 | $1083341.1460561 |
| 2024-10-28 | $0.003 | $0.003 | $15588.00441395 | $1018911.1288851 |
| 2024-10-27 | $0.003 | $0.003 | $14967.530446814 | $1029324.7815924 |
| 2024-10-26 | $0.003 | $0.003 | $17324.506545558 | $1030167.2192744 |
| 2024-10-25 | $0.003 | $0.003 | $8443.6591635257 | $1082514.387931 |
| 2024-10-24 | $0.003 | $0.003 | $17104.687696267 | $1081176.0005178 |
| 2024-10-23 | $0.003 | $0.003 | $16059.461815211 | $1103814.9582964 |
| 2024-10-22 | $0.003 | $0.003 | $21370.025959034 | $1089095.7897276 |
| 2024-10-21 | $0.003 | $0.003 | $21395.635238201 | $1119416.708597 |
| 2024-10-20 | $0.003 | $0.003 | $13406.528476995 | $1143159.2378718 |
| 2024-10-19 | $0.003 | $0.003 | $17495.495435838 | $1160384.7718954 |
| 2024-10-18 | $0.003 | $0.003 | $47184.206456525 | $1172864.2641343 |
| 2024-10-17 | $0.003 | $0.003 | $39893.994115513 | $1105358.9480394 |
