| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $38248.643522224 | $0 |
| 2024-11-06 | $0.21 | $0.19 | $59281.097499774 | $0 |
| 2024-11-05 | $0.18 | $0.21 | $43129.156509178 | $0 |
| 2024-11-04 | $0.17 | $0.18 | $2995.7419134424 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $14625.380466646 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $2031.2720360839 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $16234.217417475 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $5604.2148520862 | $0 |
| 2024-10-30 | $0.18 | $0.18 | $18169.920263833 | $0 |
| 2024-10-29 | $0.18 | $0.18 | $1258.4194733571 | $0 |
| 2024-10-28 | $0.18 | $0.18 | $5987.742812457 | $0 |
| 2024-10-27 | $0.17 | $0.18 | $9412.7957138298 | $0 |
| 2024-10-26 | $0.16 | $0.17 | $5498.208659508 | $0 |
| 2024-10-25 | $0.18 | $0.16 | $9079.526379425 | $0 |
| 2024-10-24 | $0.18 | $0.18 | $5882.5173871402 | $0 |
| 2024-10-23 | $0.19 | $0.18 | $9537.4685482824 | $0 |
| 2024-10-22 | $0.18 | $0.19 | $11805.546390574 | $0 |
| 2024-10-21 | $0.19 | $0.18 | $4808.2233265753 | $0 |
| 2024-10-20 | $0.19 | $0.19 | $9139.9015460762 | $0 |
| 2024-10-19 | $0.19 | $0.19 | $7603.4443014744 | $0 |
| 2024-10-18 | $0.19 | $0.19 | $9300.1521956862 | $0 |
| 2024-10-17 | $0.19 | $0.19 | $27123.305958174 | $0 |
