| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $11.13 | $0 | $417320.51809245 | $15607076.842304 |
| 2024-11-06 | $9.14 | $11.13 | $266492.70188298 | $12857513.831027 |
| 2024-11-05 | $8.36 | $9.14 | $588413.45760045 | $11988704.725644 |
| 2024-11-04 | $10 | $8.36 | $332385.75948805 | $14084740.887834 |
| 2024-11-03 | $10.16 | $10 | $170022.45536555 | $14290560.020333 |
| 2024-11-02 | $10.02 | $10.16 | $159156.22960175 | $14078093.878046 |
| 2024-11-01 | $10.49 | $10.02 | $242421.49683593 | $14746549.892139 |
| 2024-10-31 | $11.12 | $10.49 | $278997.12931269 | $15473367.246986 |
| 2024-10-30 | $11.95 | $11.12 | $446779.17544412 | $16805286.40019 |
| 2024-10-29 | $12.63 | $11.95 | $197969.64600845 | $3255872.4233805 |
| 2024-10-28 | $13 | $12.63 | $142135.6511292 | $3348872.3951524 |
| 2024-10-27 | $11.82 | $13 | $291991.93940329 | $3050255.8109389 |
| 2024-10-26 | $11.01 | $11.82 | $616332.10198671 | $2830289.6741007 |
| 2024-10-25 | $12.25 | $11.01 | $480907.78024677 | $3152598.923509 |
| 2024-10-24 | $12.81 | $12.25 | $230728.91802788 | $3364438.998629 |
| 2024-10-23 | $13.67 | $12.81 | $178374.25624707 | $3526790.0797399 |
| 2024-10-22 | $14.35 | $13.67 | $591244.31151578 | $3707163.7269668 |
| 2024-10-21 | $14.61 | $14.35 | $446835.43737212 | $3767448.8454186 |
| 2024-10-20 | $13.72 | $14.61 | $324567.96043937 | $3538548.862166 |
| 2024-10-19 | $14.97 | $13.72 | $578274.08896275 | $3850390.3881083 |
| 2024-10-18 | $16.48 | $14.97 | $1027890.4139788 | $4248908.7767891 |
| 2024-10-17 | $17.8 | $16.48 | $1167236.3682462 | $4584854.0853815 |
