| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.003 | $0 | $7.4022964919246 | $135951.81326268 |
| 2024-11-05 | $0.003 | $0.003 | $7.9466804262402 | $1.3652301887742 |
| 2024-11-04 | $0.003 | $0.003 | $7.9466804262402 | $1.3652301887742 |
| 2024-11-01 | $0.002 | $0.003 | $16.238318565745 | $1.2473035575094 |
| 2024-10-31 | $0.003 | $0.002 | $1.3298717868048 | $1.3491460099668 |
| 2024-10-30 | $0.003 | $0.003 | $115.75874576628 | $1.3857637807387 |
| 2024-10-29 | $0.003 | $0.003 | $115.75874576628 | $1.3857637807387 |
| 2024-10-28 | $0.003 | $0.003 | $88.475412626043 | $1.4793775302825 |
| 2024-10-27 | $0.003 | $0.003 | $42.098932526123 | $1.4517310459544 |
| 2024-10-26 | $0.003 | $0.003 | $136.25693918784 | $1.4142256332283 |
| 2024-10-25 | $0.003 | $0.003 | $136.25693918784 | $1.4142256332283 |
| 2024-10-22 | $0.003 | $0.003 | $27.087707684142 | $1.6352555662806 |
| 2024-10-21 | $0.003 | $0.003 | $27.208982223474 | $1.64755106464 |
| 2024-10-20 | $0.003 | $0.003 | $27.208982223474 | $1.64755106464 |
| 2024-10-19 | $0.003 | $0.003 | $41.874325210626 | $1.5812718749286 |
| 2024-10-18 | $0.003 | $0.003 | $41.570698334115 | $1.564977499943 |
| 2024-10-17 | $0.003 | $0.003 | $41.570698334115 | $1.564977499943 |
