| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.78 | $0 | $53276.787966685 | $229965.23297491 |
| 2024-11-06 | $0.74 | $0.78 | $53561.899839696 | $216434.52747446 |
| 2024-11-05 | $0.7 | $0.74 | $51405.484493093 | $219950.72907069 |
| 2024-11-04 | $0.74 | $0.7 | $51547.004244531 | $218095.16925507 |
| 2024-11-03 | $0.75 | $0.74 | $51631.834076224 | $219656.78479106 |
| 2024-11-02 | $0.73 | $0.75 | $51981.564057704 | $215475.49269721 |
| 2024-11-01 | $0.7 | $0.73 | $52037.069797984 | $206589.21463184 |
| 2024-10-31 | $0.8 | $0.7 | $52828.697767866 | $233113.60954831 |
| 2024-10-30 | $0.82 | $0.8 | $52516.328668956 | $239631.89391458 |
| 2024-10-29 | $0.81 | $0.82 | $52468.091160032 | $237548.68481262 |
| 2024-10-28 | $0.82 | $0.81 | $51871.140962032 | $238385.36627742 |
| 2024-10-27 | $0.79 | $0.82 | $51551.840505662 | $236760.47170194 |
| 2024-10-26 | $0.84 | $0.79 | $52060.78333665 | $250937.80176238 |
| 2024-10-25 | $0.83 | $0.84 | $53651.212612367 | $256025.75691292 |
| 2024-10-24 | $0.85 | $0.83 | $51975.595397232 | $249312.74251993 |
| 2024-10-23 | $0.85 | $0.85 | $51616.394006129 | $249910.33351998 |
| 2024-10-22 | $0.84 | $0.85 | $51530.109068888 | $243950.72001458 |
| 2024-10-21 | $0.84 | $0.84 | $52251.982723184 | $244310.72378931 |
| 2024-10-20 | $0.8 | $0.84 | $52445.015287666 | $231875.01701843 |
| 2024-10-19 | $0.85 | $0.8 | $53300.156627134 | $244444.71308302 |
| 2024-10-18 | $0.94 | $0.85 | $54121.379886509 | $273744.31705151 |
| 2024-10-17 | $0.89 | $0.94 | $52091.864670634 | $255092.88177545 |
