| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.25 | $0 | $2508.4582116923 | $10117128.098166 |
| 2024-11-04 | $1.15 | $1.25 | $112.20430293997 | $695353.7652497 |
| 2024-11-03 | $1.18 | $1.15 | $1515.3602253468 | $712843.38786626 |
| 2024-11-02 | $1.25 | $1.18 | $719.17093701874 | $753266.22044917 |
| 2024-11-01 | $1.1 | $1.25 | $6255.9844221954 | $665417.66850142 |
| 2024-10-30 | $1.32 | $1.1 | $229.3841734485 | $10697504.996381 |
| 2024-10-29 | $1.2 | $1.32 | $2423.0240397195 | $9552466.0057581 |
| 2024-10-28 | $1.18 | $1.2 | $1163.7622204617 | $9592691.0180602 |
| 2024-10-27 | $1.18 | $1.18 | $2868.7281733106 | $712673.20739761 |
| 2024-10-26 | $1.15 | $1.18 | $1134.7773597107 | $9366471.0504501 |
| 2024-10-25 | $1.29 | $1.15 | $744.73387554253 | $10500037.886191 |
| 2024-10-24 | $1.16 | $1.29 | $2988.1152160243 | $9264042.0709794 |
| 2024-10-23 | $1.04 | $1.16 | $9090.1244855745 | $8443657.4406958 |
| 2024-10-22 | $1.13 | $1.04 | $1208.9091608714 | $9158246.6209405 |
| 2024-10-21 | $1.23 | $1.13 | $2016.6852043466 | $9949176.7295088 |
| 2024-10-20 | $1.2 | $1.23 | $2311.0932122659 | $9744229.6081546 |
| 2024-10-19 | $0.95 | $1.2 | $3523.5656489969 | $7720408.8082408 |
| 2024-10-18 | $0.95 | $0.95 | $3523.5656489969 | $7720408.8082408 |
| 2024-10-17 | $1.07 | $0.95 | $125.16963181504 | $356739.53367573 |
