| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.004 | $0 | $8296.230579888 | $213139.3137716 |
| 2024-10-31 | $0.004 | $0.004 | $19746.638157849 | $258396.18227802 |
| 2024-10-30 | $0.003 | $0.004 | $1942.7430269091 | $204395.0930628 |
| 2024-10-29 | $0.003 | $0.003 | $2091.4615536131 | $199343.28218181 |
| 2024-10-28 | $0.003 | $0.003 | $696.72253108457 | $202176.54125911 |
| 2024-10-27 | $0.003 | $0.003 | $983.64512243024 | $191321.55523764 |
| 2024-10-26 | $0.003 | $0.003 | $1259.0234088925 | $193444.13343209 |
| 2024-10-25 | $0.003 | $0.003 | $6117.3806307584 | $165274.10901744 |
| 2024-10-24 | $0.002 | $0.003 | $1593.4481592908 | $129322.99448658 |
| 2024-10-23 | $0.003 | $0.002 | $10853.815088657 | $163230.10669284 |
| 2024-10-22 | $0.002 | $0.003 | $2414.6399290686 | $121918.6115802 |
| 2024-10-21 | $0.003 | $0.002 | $10351.759476786 | $170405.48787649 |
| 2024-10-20 | $0.003 | $0.003 | $8320.150678587 | $205807.30187962 |
| 2024-10-19 | $0.003 | $0.003 | $12268.933408874 | $203571.75301541 |
| 2024-10-18 | $0.004 | $0.003 | $10465.382199794 | $243359.55895996 |
| 2024-10-17 | $0.004 | $0.004 | $1555.2523345697 | $240476.01579653 |
