| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $55346.76801697 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $52675.073256481 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $54241.264448818 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $56109.272335722 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $54697.257128726 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $54889.598456858 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $55683.437882301 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $54155.210646386 | $0 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $81166.472679708 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $53432.179225741 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $52793.59175174 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $55281.560876946 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $57420.380751729 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $54054.522243078 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $61302.450656049 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $54046.844687304 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $56863.230740555 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $52521.912363015 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $56664.282601385 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $54856.225327173 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $53428.55110888 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $56926.545324458 | $0 |
