| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $67615.242938852 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $27198.212194555 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $63467.919644303 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $44884.948190219 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $49990.130707067 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $24169.906130453 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $49150.890382472 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $51792.277333642 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $51882.243617175 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $62540.502474022 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $48264.720789665 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $40996.031002227 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $59775.684467146 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $57144.543421513 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $46446.176438833 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $30226.100265347 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $31899.298483114 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $47514.107221727 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $15286.771803533 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $14234.782108479 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $41124.371241349 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $47018.478515059 | $0 |
