| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $623.4649404115 | $179857.63812366 |
| 2024-11-06 | $0.01 | $0.01 | $355.28969694896 | $180510.07640146 |
| 2024-11-05 | $0.01 | $0.01 | $15.670660574877 | $127922.5782582 |
| 2024-11-04 | $0.01 | $0.01 | $14.295255289342 | $127050.74820829 |
| 2024-11-03 | $0.01 | $0.01 | $35.417367067883 | $129530.26657748 |
| 2024-11-02 | $0.01 | $0.01 | $48.422022819329 | $124751.88504985 |
| 2024-11-01 | $0.01 | $0.01 | $38.322077878139 | $130352.76441273 |
| 2024-10-31 | $0.01 | $0.01 | $45.905539917787 | $130638.65424166 |
| 2024-10-30 | $0.01 | $0.01 | $42.902813179956 | $131797.11189294 |
| 2024-10-29 | $0.01 | $0.01 | $70.67750312073 | $134345.65602896 |
| 2024-10-28 | $0.01 | $0.01 | $47.486546807996 | $138120.23965354 |
| 2024-10-27 | $0.01 | $0.01 | $16.168726351351 | $136549.34411663 |
| 2024-10-26 | $0.01 | $0.01 | $34.754098082784 | $135661.83858012 |
| 2024-10-25 | $0.01 | $0.01 | $48.354139899055 | $138029.1679137 |
| 2024-10-24 | $0.01 | $0.01 | $92.362604922889 | $129350.81751358 |
| 2024-10-23 | $0.01 | $0.01 | $178.07498010372 | $144074.54843029 |
| 2024-10-22 | $0.01 | $0.01 | $165.49287750895 | $141194.64069136 |
| 2024-10-21 | $0.01 | $0.01 | $110.63095417189 | $147208.05744022 |
| 2024-10-20 | $0.02 | $0.01 | $107.31192279241 | $191752.83541943 |
| 2024-10-19 | $0.01 | $0.02 | $34.06352416954 | $172270.95082343 |
| 2024-10-18 | $0.01 | $0.01 | $122.34825182081 | $178073.63325566 |
| 2024-10-17 | $0.01 | $0.01 | $41.058005843235 | $181148.6141467 |
