| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1.1857890708626 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $1.1078980704687 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $7.8218973552976 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1.0156435115582 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $1.0331244697021 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1.0331244697021 | $0 |
| 2024-10-27 | $0.0003 | $0 | $5.0561719207687 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $7.6541949317362 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $159.97817275734 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $307.95375236994 | $0 |
| 2024-10-23 | $0.0003 | $0.0004 | $10.863670286039 | $0 |
| 2024-10-22 | $0.0004 | $0.0003 | $6.0205397230316 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $1.1323461713244 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $0.0037854597995823 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $0.0037826591024299 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $0.0058132474093542 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $0.0058150614632245 | $0 |
