| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.1 | $1.07 | $64984 | $85270388 |
| 2025-02-21 | $1.1 | $1.1 | $193090 | $87750109 |
| 2025-02-20 | $1.08 | $1.1 | $107236 | $87423436 |
| 2025-02-19 | $1.11 | $1.08 | $37394 | $86281480 |
| 2025-02-18 | $1.15 | $1.11 | $111400 | $88380350 |
| 2025-02-17 | $1.1 | $1.15 | $121765 | $91296365 |
| 2025-02-16 | $1.14 | $1.1 | $74020 | $88144880 |
| 2025-02-15 | $1.14 | $1.14 | $79263 | $90554559 |
| 2025-02-13 | $1.14 | $1.14 | $159031 | $90612553 |
| 2025-02-11 | $1.06 | $1.14 | $231294 | $90541416 |
| 2025-02-10 | $1.06 | $1.06 | $99181 | $84216250 |
