| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $2.16 | $2.18 | $640339 | $172076344 |
| 2024-12-07 | $2.09 | $2.16 | $789952 | $169838697 |
| 2024-12-06 | $2.1 | $2.09 | $637880 | $164671189 |
| 2024-12-05 | $2.1 | $2.1 | $643203 | $165563387 |
| 2024-11-26 | $1.79 | $1.69 | $594285 | $132979428 |
| 2024-11-25 | $1.79 | $1.79 | $499692 | $140554256 |
| 2024-11-24 | $1.95 | $1.79 | $648792 | $140804076 |
