| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $80.793382763897 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $117.71999286183 | $0 |
| 2024-11-05 | $0.05 | $0.06 | $53.435834245444 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $60.179324569166 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $63.573738451263 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $63.26795331928 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $54.585953814289 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $63.911646197433 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $68.094697382842 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $58.614900379567 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $68.425449500168 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $50.322055075476 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $66.40618890906 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $74.268054127266 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $52.583407735236 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $50.983889260035 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $55.125699896776 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $130.14837874492 | $0 |
| 2024-10-20 | $0.06 | $0.05 | $109.14429537281 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $147.15972277025 | $0 |
| 2024-10-18 | $0.07 | $0.06 | $1567.0425167249 | $0 |
| 2024-10-17 | $0.05 | $0.07 | $55.393427731381 | $0 |
