| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $7.24963296335 | $0 |
| 2024-11-05 | $0.0004 | $0.0005 | $11.913506452947 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $11.913506452947 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $1.2666937863765 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1.2641340933495 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $58.243336458929 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $49.184011232378 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $595.22074513494 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $8.6054448448251 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $5.450315799645 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $4.9813981356226 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $651.4262887226 | $0 |
| 2024-10-25 | $0.0004 | $0.0005 | $55.822033861349 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $3.6042350836394 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $356.51258840727 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $10.296849191907 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $18.666149185057 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $18.666149185057 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $5.8808345844367 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $5.8130982233764 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $4.7405890951296 | $0 |
