| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $4233.8700043122 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $6210.0339387373 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $5844.1437262341 | $0 |
| 2024-11-04 | $6.0E-5 | $4.0E-5 | $364064.59112468 | $0 |
| 2024-11-03 | $2.0E-5 | $6.0E-5 | $2.5053900357016 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2.5053900357016 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1.0337699249255 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1.0305958335182 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $20.051767958192 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1.6229636919307 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $6.9740498121644 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $116.2466932808 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $90.989410603581 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $623.44151665691 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $4.7907115775646 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $109.54395331577 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $19.437987655013 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $14.971550039432 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $15.068959480812 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $845.51925061582 | $0 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $1910.8303254716 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $32.377120454457 | $0 |
