| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $7155.0130740215 | $166694.21730488 |
| 2024-11-06 | $0.002 | $0.002 | $42515.289255991 | $197281.31773813 |
| 2024-11-05 | $0.002 | $0.002 | $83162.748954866 | $188064.28591532 |
| 2024-11-04 | $0.003 | $0.002 | $517445.37043535 | $280541.98676211 |
| 2024-11-03 | $0.0007 | $0.003 | $710.94450194766 | $70770.431104252 |
| 2024-11-02 | $0.0007 | $0.0007 | $50.231063653703 | $69683.264719511 |
| 2024-11-01 | $0.0007 | $0.0007 | $396.94612673465 | $69037.046208954 |
| 2024-10-31 | $0.0007 | $0.0007 | $1669.3477948245 | $72460.93062444 |
| 2024-10-30 | $0.0006 | $0.0007 | $714.26134138917 | $64396.185021917 |
| 2024-10-29 | $0.0007 | $0.0006 | $217.11081980976 | $65026.243630945 |
| 2024-10-28 | $0.0007 | $0.0007 | $218.60151895605 | $65472.718688946 |
| 2024-10-27 | $0.0006 | $0.0007 | $637.41749789384 | $63558.027507501 |
| 2024-10-26 | $0.0006 | $0.0006 | $376.3592657507 | $60707.711999514 |
| 2024-10-25 | $0.0007 | $0.0006 | $204.01404223871 | $66039.959900031 |
| 2024-10-24 | $0.0006 | $0.0007 | $282.66405337773 | $64912.003757972 |
| 2024-10-23 | $0.0007 | $0.0006 | $647.18958630627 | $67900.932984332 |
| 2024-10-22 | $0.0007 | $0.0007 | $726.66390626156 | $68800.467298803 |
| 2024-10-21 | $0.0007 | $0.0007 | $350.17012421059 | $68639.980494912 |
| 2024-10-20 | $0.0007 | $0.0007 | $237.54434481005 | $68689.933996282 |
| 2024-10-19 | $0.0007 | $0.0007 | $618.65972206549 | $67874.549808257 |
| 2024-10-18 | $0.0007 | $0.0007 | $4232.6791329537 | $70257.777344858 |
| 2024-10-17 | $0.0007 | $0.0007 | $1725.9469283872 | $70229.327482774 |
