| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.49 | $0 | $0.097379849973186 | $0 |
| 2024-11-06 | $0.45 | $0.49 | $0.18241904925243 | $0 |
| 2024-11-05 | $0.43 | $0.45 | $0.15432112372335 | $0 |
| 2024-11-04 | $0.44 | $0.43 | $0.0078348165704663 | $0 |
| 2024-11-03 | $0.45 | $0.44 | $16.582796845796 | $0 |
| 2024-11-02 | $0.46 | $0.45 | $16.657904536212 | $0 |
| 2024-11-01 | $0.46 | $0.46 | $16.655443659309 | $0 |
| 2024-10-29 | $0.49 | $0 | $4.8868057398E-5 | $0 |
| 2024-10-28 | $0.5 | $0.49 | $0.80872459678252 | $0 |
| 2024-10-27 | $0.5 | $0.5 | $1.1207870038518 | $0 |
| 2024-10-26 | $0.5 | $0.5 | $1.1207870038518 | $0 |
| 2024-10-25 | $0.58 | $0.5 | $0.0057893187147546 | $0 |
| 2024-10-24 | $0.58 | $0.58 | $0.0057731618148218 | $0 |
| 2024-10-23 | $0.59 | $0.58 | $3.8535534877051 | $0 |
| 2024-10-22 | $0.59 | $0.59 | $3.8535534877051 | $0 |
| 2024-10-20 | $0.61 | $0 | $0.010945254388702 | $0 |
| 2024-10-19 | $0.61 | $0.61 | $0.010933727547106 | $0 |
| 2024-10-18 | $0.61 | $0.61 | $0.41294258207583 | $0 |
| 2024-10-17 | $0.63 | $0.61 | $154.73731245799 | $0 |
