| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $437.1579531642 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $57.216603360747 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $209.45627741607 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $12.30625474309 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $12.321809966107 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $146.29662550002 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $420.62859733523 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $556.66328071548 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $1210.0005151045 | $0 |
| 2024-10-29 | $0.003 | $0.004 | $273.50121371664 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $1287.1718989601 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $398.82308426352 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $380.28866210247 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1332.098848272 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $2654.6464456579 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1612.8052230488 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $4473.8483952018 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $835.99807507562 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $627.73438666374 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $3839.7700046783 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $123.42423925189 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $539.35915300623 | $0 |
