| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.42 | $0 | $627.32924866628 | $0 |
| 2024-11-06 | $0.36 | $0.42 | $48.745244628182 | $0 |
| 2024-11-05 | $0.38 | $0.36 | $119.7351151876 | $0 |
| 2024-11-04 | $0.38 | $0.38 | $119.7351151876 | $0 |
| 2024-11-01 | $0.4 | $0.38 | $0.18365440665891 | $0 |
| 2024-10-31 | $0.43 | $0.4 | $1300.8812379992 | $0 |
| 2024-10-30 | $0.44 | $0.43 | $1311.3918442056 | $0 |
| 2024-10-29 | $0.45 | $0.44 | $51.78400694757 | $0 |
| 2024-10-28 | $0.46 | $0.45 | $3.4371439587986 | $0 |
| 2024-10-27 | $0.46 | $0.46 | $3.4371439587986 | $0 |
| 2024-10-26 | $0.46 | $0.46 | $0.073356150672831 | $0 |
| 2024-10-25 | $0.46 | $0.46 | $229.53121621948 | $0 |
| 2024-10-24 | $0.46 | $0.46 | $0.013812222258065 | $0 |
| 2024-10-23 | $0.46 | $0.46 | $0.013812222258065 | $0 |
| 2024-10-22 | $0.47 | $0.46 | $676.33893618404 | $0 |
| 2024-10-21 | $0.47 | $0.47 | $677.29647209617 | $0 |
| 2024-10-20 | $0.47 | $0.47 | $47.601411288662 | $0 |
| 2024-10-19 | $0.43 | $0.47 | $0.028401027117962 | $0 |
| 2024-10-18 | $0.43 | $0.43 | $75.328786035372 | $0 |
| 2024-10-17 | $0.48 | $0.43 | $15.171770644496 | $0 |
