| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $0.033148086553176 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $16.110597957495 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $16.162155799321 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $16.162155799321 | $0 |
| 2024-10-24 | $0.15 | $0 | $0.0027074715568218 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $0.0027074715568218 | $0 |
| 2024-10-19 | $0.15 | $0 | $0.0015583352769939 | $0 |
| 2024-10-18 | $0.15 | $0.15 | $0.0015583352769939 | $0 |
| 2024-10-17 | $0.15 | $0.15 | $0.0052278289813151 | $0 |
