| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $326.33828212166 | $13081.750997784 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1.9540052442291 | $10964.155782847 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $428.54516529518 | $10379.652694661 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $144.37656537902 | $11727.920103276 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $545.91355675042 | $12290.268792577 |
| 2024-11-02 | $2.0E-5 | $1.0E-5 | $298.78636916845 | $14213.918708972 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $404.48421339128 | $15050.923756485 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $135.41793445902 | $16291.118732244 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $113.6855181456 | $16653.156742604 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $585.51586356011 | $16667.828057425 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $971.63810629016 | $18045.594562118 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $415.32525604501 | $18979.745994457 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1112.907098546 | $16558.85338719 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $252.8480449806 | $20695.339233287 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $592.33411673558 | $21336.32802643 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $898.61938091485 | $22048.481541509 |
| 2024-10-22 | $3.0E-5 | $2.0E-5 | $1016.6967935128 | $25347.393546339 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $450.17801474216 | $25735.922785057 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $738.79663039383 | $25566.319717162 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $4425.534419011 | $27493.702995913 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $2897.4140672419 | $37709.407650673 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $6025.3668441636 | $36683.523902865 |
