| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.001 | $0.001 | $296004 | $1236881 |
| 2024-11-07 | $0.001 | $0 | $335419.42695304 | $1318690.6985001 |
| 2024-11-06 | $0.001 | $0.001 | $266989.0698601 | $1159135.8662813 |
| 2024-11-05 | $0.0009 | $0.001 | $224100.99479561 | $1154711.3589322 |
| 2024-11-04 | $0.0009 | $0.0009 | $193390.55292021 | $1147739.4090972 |
| 2024-11-03 | $0.001 | $0.0009 | $186872.99308966 | $1164609.2459521 |
| 2024-11-02 | $0.001 | $0.001 | $139147.26480576 | $1163741.6238947 |
| 2024-11-01 | $0.001 | $0.001 | $269818.9115285 | $1195642.2320095 |
| 2024-10-31 | $0.001 | $0.001 | $380281.1843094 | $1182873.7010578 |
| 2024-10-30 | $0.0009 | $0.001 | $222533.90163456 | $1131169.7595278 |
| 2024-10-29 | $0.0009 | $0.0009 | $222350.30976829 | $1121222.902105 |
| 2024-10-28 | $0.001 | $0.0009 | $217866.0063654 | $1246040.779569 |
| 2024-10-27 | $0.001 | $0.001 | $187259.06395677 | $1292362.6081121 |
| 2024-10-26 | $0.001 | $0.001 | $256109.83637885 | $1306413.8559366 |
| 2024-10-25 | $0.001 | $0.001 | $254655.07067615 | $1387096.1193321 |
| 2024-10-24 | $0.001 | $0.001 | $232077.74851444 | $1440601.4893686 |
| 2024-10-23 | $0.001 | $0.001 | $220593.92254034 | $1421917.0995725 |
| 2024-10-22 | $0.001 | $0.001 | $164942.8024933 | $1442113.4875521 |
| 2024-10-21 | $0.001 | $0.001 | $255285.91183009 | $1422889.598518 |
| 2024-10-20 | $0.001 | $0.001 | $236640.81446741 | $1291532.4226547 |
| 2024-10-19 | $0.001 | $0.001 | $189675.25113779 | $1220510.9285085 |
| 2024-10-18 | $0.001 | $0.001 | $216051.90584407 | $1222563.271123 |
| 2024-10-17 | $0.001 | $0.001 | $191494.1598275 | $1237272.7087448 |
