| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $753.89115918474 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $12.426662832028 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $25.220282097708 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $128.11285407263 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $11.477130109619 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $11.221753720801 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $2.0244485702605 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $2.0244485702605 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $0 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $6.8331669306382 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $50.763980202854 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $50.761754331544 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $21.751751246035 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $24.486535230708 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $216.11850695821 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $132.16460647108 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $213.6818821366 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $71.58284777028 | $0 |
