| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-10 | $0 | $16.468378974234 | $0 |
| 2024-11-04 | $7.0E-11 | $2.0E-10 | $5.2550642162295 | $0 |
| 2024-11-03 | $7.0E-11 | $7.0E-11 | $7.4032120973048 | $0 |
| 2024-11-02 | $2.0E-10 | $7.0E-11 | $13.791189854673 | $0 |
| 2024-11-01 | $6.0E-10 | $2.0E-10 | $943.11816894229 | $0 |
| 2024-10-30 | $2.0E-10 | $6.0E-10 | $475.92850918274 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $475.92850918274 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $51.916985716524 | $0 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $51.916985716524 | $0 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $11.668432811724 | $0 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $120.40746323706 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $121.70901668529 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $121.69671351736 | $0 |
| 2024-10-17 | $2.0E-10 | $0 | $183.90135996689 | $0 |
