| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.33 | $0.32 | $2986910 | $59636934 |
| 2024-12-21 | $0.32 | $0.33 | $2623184 | $61018810 |
| 2024-12-20 | $0.34 | $0.32 | $4374000 | $59017202 |
| 2024-12-19 | $0.35 | $0.34 | $3478046 | $62518585 |
| 2024-12-18 | $0.36 | $0.35 | $3562828 | $64481195 |
| 2024-12-17 | $0.37 | $0.36 | $3623443 | $65553764 |
| 2024-12-16 | $0.35 | $0.37 | $3645148 | $67020144 |
| 2024-12-15 | $0.35 | $0.35 | $2454668 | $63821098 |
| 2024-12-14 | $0.35 | $0.35 | $2656509 | $64391256 |
| 2024-11-29 | $0.47 | $0.47 | $1705018 | $86083479 |
| 2024-11-28 | $0.47 | $0.47 | $1259207 | $87269604 |
| 2024-11-26 | $0.51 | $0.51 | $1561926 | $93445367 |
| 2024-11-25 | $0.53 | $0.51 | $1302548 | $94808646 |
| 2024-11-24 | $0.57 | $0.53 | $1411674 | $96903240 |
