| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.6 | $0.57 | $1566498 | $105496341 |
| 2024-11-13 | $0.58 | $0.6 | $1493039 | $111781024 |
| 2024-11-12 | $0.6 | $0.58 | $1526009 | $107269311 |
| 2024-11-11 | $0.6 | $0.6 | $1440591 | $110729141 |
| 2024-11-10 | $0.59 | $0.6 | $1423435 | $109683903 |
| 2024-11-09 | $0.6 | $0.59 | $1512499 | $109648846 |
| 2024-11-08 | $0.6 | $0.6 | $1644361 | $110687897 |
| 2024-11-07 | $0.6 | $0 | $1398136.0036339 | $110806427.115 |
| 2024-11-06 | $0.59 | $0.6 | $1296881.2920218 | $107992424.59474 |
| 2024-11-05 | $0.58 | $0.59 | $1503966.4920556 | $106065359.7616 |
| 2024-11-04 | $0.59 | $0.58 | $1143993.3791974 | $108023841.52291 |
| 2024-11-03 | $0.59 | $0.59 | $1427303.27532 | $108028218.9984 |
| 2024-11-02 | $0.58 | $0.59 | $1302450.783857 | $107120363.20047 |
| 2024-11-01 | $0.58 | $0.58 | $1501148.4580963 | $106277931.87214 |
| 2024-10-31 | $0.6 | $0.58 | $1224643.5033546 | $109702329.96736 |
| 2024-10-30 | $0.6 | $0.6 | $1408499.2851683 | $110364746.95743 |
| 2024-10-29 | $0.6 | $0.6 | $1418798.2020519 | $109628575.63084 |
| 2024-10-28 | $0.62 | $0.6 | $1527319.1487509 | $114289123.44664 |
| 2024-10-27 | $0.62 | $0.62 | $1324888.0692253 | $113463542.49232 |
| 2024-10-26 | $0.6 | $0.62 | $1392258.1462826 | $111100582.44129 |
| 2024-10-25 | $0.62 | $0.6 | $1435121.7738923 | $114487445.8959 |
| 2024-10-24 | $0.62 | $0.62 | $1359679.1584825 | $114006132.47138 |
| 2024-10-23 | $0.61 | $0.62 | $1423887.7332585 | $113319136.20888 |
| 2024-10-22 | $0.62 | $0.61 | $1535015.0729063 | $114289851.28049 |
| 2024-10-21 | $0.63 | $0.62 | $1228833.1281564 | $115795708.04379 |
| 2024-10-20 | $0.63 | $0.63 | $1571371.4673755 | $116044020.58621 |
| 2024-10-19 | $0.63 | $0.63 | $1401001.5959576 | $116091471.22314 |
| 2024-10-18 | $0.64 | $0.63 | $1331661.7623085 | $118327579.51861 |
| 2024-10-17 | $0.65 | $0.64 | $1389886.7817282 | $119336617.4095 |
