| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $18.49 | $0 | $1934.1400662398 | $0 |
| 2024-11-06 | $16.89 | $18.49 | $50.409072813607 | $0 |
| 2024-11-05 | $15.85 | $16.89 | $24198.457653984 | $0 |
| 2024-11-04 | $13.94 | $15.85 | $5472.5796801243 | $0 |
| 2024-11-03 | $14.47 | $13.94 | $34016.966552001 | $0 |
| 2024-11-02 | $17.37 | $14.47 | $689.56715001154 | $0 |
| 2024-11-01 | $18.58 | $17.37 | $408.82334394764 | $0 |
| 2024-10-31 | $18.58 | $18.58 | $408.77741350003 | $0 |
| 2024-10-30 | $19.28 | $18.58 | $602.67302451823 | $0 |
| 2024-10-29 | $19.28 | $19.28 | $602.67302451823 | $0 |
| 2024-10-28 | $18.28 | $19.28 | $183.26466562301 | $0 |
| 2024-10-27 | $17.72 | $18.28 | $177.64787882763 | $0 |
| 2024-10-26 | $17.59 | $17.72 | $2048.1387052069 | $0 |
| 2024-10-25 | $19.36 | $17.59 | $77.881272556281 | $0 |
| 2024-10-24 | $19.33 | $19.36 | $2543.2588897953 | $0 |
| 2024-10-23 | $19.33 | $19.33 | $2543.2588897953 | $0 |
| 2024-10-22 | $20.42 | $19.33 | $124.72086872287 | $0 |
| 2024-10-21 | $21.16 | $20.42 | $1322.1468968965 | $0 |
| 2024-10-20 | $19.13 | $21.16 | $9112.713402063 | $0 |
| 2024-10-19 | $18.15 | $19.13 | $787.29128338437 | $0 |
| 2024-10-18 | $18.15 | $18.15 | $787.29128338437 | $0 |
| 2024-10-17 | $19.55 | $18.15 | $14044.031467422 | $0 |
