| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $189235.7811069 | $0 |
| 2024-11-06 | $0.21 | $0.28 | $38105.394568931 | $0 |
| 2024-11-05 | $0.2 | $0.21 | $22032.325333529 | $0 |
| 2024-11-04 | $0.22 | $0.2 | $18814.331039751 | $0 |
| 2024-11-03 | $0.22 | $0.22 | $18860.168379462 | $0 |
| 2024-11-02 | $0.24 | $0.22 | $27241.383633102 | $0 |
| 2024-11-01 | $0.21 | $0.24 | $21460.474802663 | $0 |
| 2024-10-31 | $0.23 | $0.21 | $30028.823886499 | $0 |
| 2024-10-30 | $0.23 | $0.23 | $18928.153497844 | $0 |
| 2024-10-29 | $0.23 | $0.23 | $21796.518223613 | $0 |
| 2024-10-28 | $0.24 | $0.23 | $20004.696402479 | $0 |
| 2024-10-27 | $0.24 | $0.24 | $21942.840502862 | $0 |
| 2024-10-26 | $0.24 | $0.24 | $15538.943654503 | $0 |
| 2024-10-25 | $0.24 | $0.24 | $11791.876712065 | $0 |
| 2024-10-24 | $0.24 | $0.24 | $25998.048082999 | $0 |
| 2024-10-23 | $0.26 | $0.24 | $32635.29038701 | $0 |
| 2024-10-22 | $0.27 | $0.26 | $17399.613113355 | $0 |
| 2024-10-21 | $0.26 | $0.27 | $27618.888327861 | $0 |
| 2024-10-20 | $0.28 | $0.26 | $24691.600146719 | $0 |
| 2024-10-19 | $0.28 | $0.28 | $28760.184836653 | $0 |
| 2024-10-18 | $0.28 | $0.28 | $15898.916094913 | $0 |
| 2024-10-17 | $0.29 | $0.28 | $23290.698089217 | $0 |
