| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0003 | $0 | $0.051121410655279 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $0.051121410655279 | $0 |
| 2024-10-31 | $4.0E-6 | $0 | $1.40165443599E-6 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $1.4051330060814E-6 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $1.4051330060814E-6 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $5.5007808284636E-6 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $5.464976580755E-6 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $5.464976580755E-6 | $0 |
| 2024-10-17 | $0.0003 | $0 | $0.1059655897973 | $0 |
