| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $4160.4580756291 | $39021.552232784 |
| 2024-11-06 | $0.004 | $0.004 | $4182.3559322435 | $38988.806987297 |
| 2024-11-05 | $0.004 | $0.004 | $4195.7500113199 | $39388.5715379 |
| 2024-11-04 | $0.004 | $0.004 | $4231.4073989175 | $39375.857118914 |
| 2024-11-03 | $0.004 | $0.004 | $4218.3327409296 | $39384.571314272 |
| 2024-11-02 | $0.004 | $0.004 | $4112.4062418665 | $39402.044375593 |
| 2024-11-01 | $0.004 | $0.004 | $4360.5625844038 | $39409.002725766 |
| 2024-10-31 | $0.004 | $0.004 | $4362.059068625 | $41541.631377712 |
| 2024-10-30 | $0.004 | $0.004 | $4344.6607352356 | $40136.566942639 |
| 2024-10-29 | $0.004 | $0.004 | $3433.4568262187 | $40101.995630528 |
| 2024-10-28 | $0.004 | $0.004 | $4719.7060564466 | $39438.661257159 |
| 2024-10-27 | $0.004 | $0.004 | $4671.3437888198 | $44271.199637167 |
| 2024-10-26 | $0.004 | $0.004 | $4463.0701197659 | $44312.059113211 |
| 2024-10-25 | $0.004 | $0.004 | $2538.0059799283 | $41546.606441509 |
| 2024-10-24 | $0.004 | $0.004 | $4071.7269274396 | $41597.577247346 |
| 2024-10-23 | $0.004 | $0.004 | $3419.9116647932 | $39481.896682064 |
| 2024-10-22 | $0.004 | $0.004 | $4492.6608062494 | $39511.986501362 |
| 2024-10-21 | $0.004 | $0.004 | $4691.2245087783 | $42289.19995111 |
| 2024-10-20 | $0.004 | $0.004 | $4601.7957883037 | $42249.226391528 |
| 2024-10-19 | $0.004 | $0.004 | $4469.3553328167 | $43699.616391869 |
| 2024-10-18 | $0.004 | $0.004 | $3985.8105270717 | $40636.622441665 |
| 2024-10-17 | $0.004 | $0.004 | $4663.7185102534 | $39177.76877761 |
