| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $259.97994178751 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $26.092091749018 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $26.092091749018 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $7.6054107766694 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $35.367615262224 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $35.599908041532 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $4.0531582142924 | $0 |
| 2024-10-30 | $0.0001 | $9.0E-5 | $4.0744844101778 | $0 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $207.63150787917 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $207.63150787917 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $194.16994024433 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $191.50398551788 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $268.97747602528 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $943.90129578745 | $0 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $35.40704517564 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $35.723422601198 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $5.4350704977709 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $19.527095772621 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $12.089309748785 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $12.040562255685 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $435.72731109689 | $0 |
