| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $624.31434497354 | $0 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $685.29962977615 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $761.99953159567 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $604.8936441726 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $259.01941641763 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $244.29791552813 | $0 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $5.0716679462567 | $0 |
| 2024-10-31 | $8.0E-5 | $9.0E-5 | $28.495549093357 | $0 |
| 2024-10-30 | $7.0E-5 | $8.0E-5 | $51.606468359202 | $0 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $663.63280721131 | $0 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $925.94905901304 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $1003.5566457759 | $0 |
| 2024-10-26 | $7.0E-5 | $9.0E-5 | $202.24773272443 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $153.59977761804 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $443.7935628216 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $217.12565312 | $0 |
| 2024-10-22 | $8.0E-5 | $7.0E-5 | $431.9828493592 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $570.75915219477 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $380.99011468766 | $0 |
| 2024-10-19 | $8.0E-5 | $7.0E-5 | $596.27522033441 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $705.32158455407 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $445.50682950887 | $0 |
