| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $205.22017674294 | $220184.35555685 |
| 2024-11-06 | $0.0002 | $0.0002 | $7.8885242774984 | $195925.34730313 |
| 2024-11-05 | $0.0002 | $0.0002 | $21.627449469226 | $197599.00840671 |
| 2024-11-04 | $0.0002 | $0.0002 | $5.261469387728 | $217216.59849594 |
| 2024-11-03 | $0.0002 | $0.0002 | $15.065673708208 | $211714.69791914 |
| 2024-11-02 | $0.0002 | $0.0002 | $15.065673708208 | $211714.69791914 |
| 2024-11-01 | $0.0002 | $0.0002 | $0.91254290360298 | $227016.0775112 |
| 2024-10-31 | $0.0002 | $0.0002 | $9.9684714404143 | $239209.85519637 |
| 2024-10-30 | $0.0002 | $0.0002 | $419.6458110452 | $227379.04997209 |
| 2024-10-29 | $0.0002 | $0.0002 | $387.80494996743 | $197669.36788014 |
| 2024-10-28 | $0.0002 | $0.0002 | $5.3675787316127 | $244544.68594977 |
| 2024-10-27 | $0.0002 | $0.0002 | $67.453004733085 | $215893.0224557 |
| 2024-10-26 | $0.0002 | $0.0002 | $125.52857988037 | $225521.7399828 |
| 2024-10-25 | $0.0002 | $0.0002 | $37.161171853622 | $220393.85301273 |
| 2024-10-24 | $0.0002 | $0.0002 | $5.3398616537655 | $224369.38330314 |
| 2024-10-23 | $0.0002 | $0.0002 | $6.3321653431092 | $225847.3495251 |
| 2024-10-22 | $0.0002 | $0.0002 | $65.177754033832 | $207024.52376693 |
| 2024-10-21 | $0.0002 | $0.0002 | $221.50231142528 | $215820.72971319 |
| 2024-10-20 | $0.0002 | $0.0002 | $287.53277303041 | $211703.70014036 |
| 2024-10-19 | $0.0002 | $0.0002 | $138.70915903143 | $209904.50251396 |
| 2024-10-18 | $0.0002 | $0.0002 | $13.465347074443 | $211700.85861131 |
| 2024-10-17 | $0.0002 | $0.0002 | $8.4019477529605 | $209686.3051142 |
