| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $102923.9831041 | $1634660.0327889 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $242414.99547058 | $1681392.0202731 |
| 2024-11-05 | $2.0E-6 | $4.0E-6 | $112386.99012835 | $874359.41072163 |
| 2024-11-04 | $3.0E-6 | $2.0E-6 | $390739.97032948 | $1381216.6893422 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $221372.03893053 | $1116521.6580566 |
| 2024-11-02 | $1.0E-6 | $3.0E-6 | $12580.070249971 | $535545.82636576 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $14234.643389167 | $581311.65891262 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $45852.58741612 | $561924.02359002 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $37306.308469229 | $606266.28582614 |
| 2024-10-29 | $2.0E-6 | $1.0E-6 | $17950.680085935 | $757344.59621592 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $36295.691097519 | $650226.59130361 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $61479.467120977 | $751119.00104888 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $47636.044084422 | $727545.13149152 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $30827.767649978 | $987791.50088612 |
| 2024-10-24 | $3.0E-6 | $2.0E-6 | $43282.604820016 | $1187248.0562085 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $118734.5704153 | $1328795.6608712 |
| 2024-10-22 | $4.0E-6 | $3.0E-6 | $129962.58182369 | $1559605.3624605 |
| 2024-10-21 | $3.0E-6 | $4.0E-6 | $89714.887899654 | $1126606.6232325 |
| 2024-10-20 | $2.0E-6 | $3.0E-6 | $66541.068550036 | $854532.96024601 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $59764.428631133 | $857974.13607164 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $66112.757071919 | $891371.47597217 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $109047.25094327 | $1037788.024007 |
