| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $8.0693410085899 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $24.53605277943 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $24.53605277943 | $0 |
| 2024-10-25 | $0.004 | $0 | $66.264187037579 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $66.264187037579 | $0 |
| 2024-10-20 | $0.005 | $0 | $124.68696702666 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $245.85937954855 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $245.85937954855 | $0 |
